Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C005800002024-06-17 3:16PM EDT2024-06-280.010.010.010.00-15544.53%
QQQ240719C005800002024-06-21 11:13AM EDT2024-07-190.020.010.020.00-14132223.63%
QQQ240816C005800002024-06-21 9:59AM EDT2024-08-160.090.060.070.00-501,23118.99%
QQQ240920C005800002024-06-21 4:14PM EDT2024-09-200.270.250.28-0.13-32.50%125117.77%
QQQ241018C005800002024-06-21 2:50PM EDT2024-10-180.580.550.60+0.08+16.00%513617.51%
QQQ241115C005800002024-06-21 1:34PM EDT2024-11-151.201.181.25-0.08-6.25%61867218.05%
QQQ241220C005800002024-06-21 9:39AM EDT2024-12-202.202.112.15-0.36-14.06%359818.24%
QQQ241231C005800002024-06-12 10:48AM EDT2024-12-311.672.272.480.00--518.33%
QQQ250117C005800002023-12-26 4:40PM EDT2025-01-171.180.000.000.00-21526.25%
QQQ250321C005800002024-06-17 3:53PM EDT2025-03-216.245.285.660.00-774219.29%
QQQ250620C005800002023-12-19 1:47PM EDT2025-06-202.900.000.000.00-22,1763.13%
QQQ251219C005800002023-12-26 4:22PM EDT2025-12-197.030.000.000.00-12,3243.13%
QQQ260116C005800002023-12-18 11:09AM EDT2026-01-166.700.000.000.00-22103.13%
QQQ260618C005800002023-12-22 2:33PM EDT2026-06-1811.250.000.000.00-2713.13%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P005800002024-04-08 2:10PM EDT2024-06-28138.94140.17140.740.00-20278.93%
QQQ240719P005800002024-06-20 12:57PM EDT2024-07-1997.9799.61100.190.00-29226333.45%
QQQ240816P005800002024-06-20 1:42PM EDT2024-08-1699.9299.64100.170.00-201323.51%
QQQ240920P005800002024-06-20 9:31AM EDT2024-09-2094.4899.64100.170.00-1118.48%
QQQ241115P005800002024-03-22 11:07AM EDT2024-11-15134.52165.09165.680.00-2081.81%
QQQ241220P005800002024-03-22 11:06AM EDT2024-12-20134.63165.04165.730.00-2073.52%
QQQ250117P005800002023-12-04 11:33AM EDT2025-01-17195.330.000.000.00-100.00%
QQQ251219P005800002023-11-27 1:04PM EDT2025-12-19189.500.000.000.00-50000.00%
QQQ260116P005800002023-11-28 2:59PM EDT2026-01-16190.970.000.000.00--00.00%
QQQ260618P005800002023-11-27 4:51PM EDT2026-06-18188.030.000.000.00--00.00%