Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:579.78
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005797802024-07-18 11:13AM EDT2024-09-200.080.070.10-0.05-38.46%251119.68%
QQQ241220C005797802024-07-19 1:01PM EDT2024-12-201.361.241.28-0.20-12.82%148718.54%
QQQ250117C005797802024-07-19 12:23PM EDT2025-01-171.941.771.95-0.25-11.42%1270518.64%
QQQ250620C005797802024-07-17 11:05AM EDT2025-06-2010.307.778.150.00-14,91520.32%
QQQ251219C005797802024-07-19 3:21PM EDT2025-12-1918.1115.5519.44-8.29-31.40%13,28622.95%
QQQ260116C005797802024-07-15 1:17PM EDT2026-01-1627.1016.5720.830.00-543823.06%
QQQ260618C005797802024-06-25 3:16PM EDT2026-06-1828.5026.0029.860.00-108524.26%
QQQ261218C005797802024-06-25 3:53PM EDT2026-12-1840.6036.8039.230.00-22225.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P005797802024-05-28 3:56PM EDT2024-09-20120.8497.4797.950.00-100.00%
QQQ250117P005797802023-12-04 11:33AM EDT2025-01-17195.33179.84181.970.00--083.49%
QQQ251219P005797802024-01-16 1:04AM EDT2025-12-19189.50--0.00---0.00%
QQQ260116P005797802024-07-19 9:40AM EDT2026-01-1699.00102.73106.85-2.58-2.54%1511.26%
QQQ260618P005797802024-01-16 1:05AM EDT2026-06-18188.03--0.00---0.00%
QQQ261218P005797802024-07-16 11:15AM EDT2026-12-1891.91104.28108.100.00-139.87%