Singapore markets close in 6 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
483.44 +1.67 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-32,6802024-07-1999.020.00-1600
0.03-0.03-50.00%1038292024-08-1698.970.00-5600
0.18-0.20-52.63%255,2062024-09-20116.040.00-20
0.25-0.28-52.83%22072024-09-3076.170.00-30
0.47-0.50-51.55%4078222024-10-18146.560.00-10
1.11-1.12-50.22%6415762024-11-15-----
2.34-1.65-41.35%521,9742024-12-20143.790.00-1000
2.37-1.69-41.63%96192024-12-31130.210.00-100
1.300.00-2855992025-01-17-----
6.11-2.63-30.09%31,4422025-03-21-----
9.580.00-11202025-03-31-----
1.740.00-131492025-06-20-----
15.150.00-26062025-06-3074.530.00--0
6.900.00-12132025-12-19-----
7.300.00-3512026-01-16-----
12.110.00-1582026-06-18-----