Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816C005750002024-07-19 9:49AM EDT2024-08-160.020.010.020.00-2076424.22%
QQQ240920C005750002024-07-19 3:57PM EDT2024-09-200.110.090.12-0.03-21.43%365,16919.41%
QQQ240930C005750002024-07-18 1:02PM EDT2024-09-300.170.110.160.00-721518.68%
QQQ241018C005750002024-07-19 3:37PM EDT2024-10-180.290.260.29-0.12-29.27%8798618.12%
QQQ241115C005750002024-07-19 11:27AM EDT2024-11-150.830.690.75-0.11-11.70%14244818.45%
QQQ241220C005750002024-07-19 3:56PM EDT2024-12-201.521.481.53-0.25-14.12%462,00318.62%
QQQ241231C005750002024-07-19 11:13AM EDT2024-12-311.911.591.73-0.13-6.37%661818.46%
QQQ250117C005750002023-12-26 4:21PM EDT2025-01-171.300.000.000.00-2855996.25%
QQQ250321C005750002024-07-19 3:21PM EDT2025-03-214.734.474.67-1.38-22.59%3671,44119.44%
QQQ250331C005750002024-07-16 9:47AM EDT2025-03-319.584.584.960.00-112019.40%
QQQ250620C005750002023-11-13 4:51PM EDT2025-06-201.742.303.110.00-1314914.85%
QQQ250630C005750002024-07-16 3:50PM EDT2025-06-3015.158.689.340.00-260620.45%
QQQ251219C005750002023-12-19 10:31AM EDT2025-12-196.900.000.000.00-12133.13%
QQQ260116C005750002023-12-13 12:44PM EDT2026-01-167.300.000.000.00-3513.13%
QQQ260618C005750002023-12-26 11:00AM EDT2026-06-1812.110.000.000.00-1583.13%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240816P005750002024-07-19 3:33PM EDT2024-08-1698.9999.80100.27+0.02+0.02%34036.16%
QQQ240920P005750002024-05-28 3:56PM EDT2024-09-20116.0492.6993.170.00-200.00%
QQQ240930P005750002024-07-09 10:06AM EDT2024-09-3076.1799.81100.260.00-3022.12%
QQQ241018P005750002024-07-18 3:53PM EDT2024-10-1895.3199.81100.260.00-1019.80%
QQQ241220P005750002024-02-07 1:53PM EDT2024-12-20143.79135.14135.810.00-100056.02%
QQQ241231P005750002024-03-22 10:44AM EDT2024-12-31130.21160.00160.760.00-10074.27%
QQQ250630P005750002024-07-10 12:29PM EDT2025-06-3074.5399.53100.530.00--010.97%