Singapore markets open in 2 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
465.19 +1.81 (+0.39%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-38932024-07-26-----
0.030.00--1752024-07-29-----
0.010.00-3912024-08-02-----
0.010.00-503712024-08-0973.980.00--0
0.01-0.01-50.00%501,3902024-08-16101.75+7.41+7.85%20
0.03+0.01+50.00%10512024-08-2386.240.00--0
0.02-0.02-50.00%165652024-08-30100.65+9.80+10.79%20
0.08-0.04-33.33%611,4592024-09-20102.94+10.07+10.84%40
0.11-0.05-31.25%86782024-09-30-----
0.21-0.20-48.78%3281,3582024-10-1890.290.00-20
0.56-0.49-46.67%202322024-11-15-----
1.18-0.93-44.08%488922024-12-2070.980.00-20
2.350.00-3005762024-12-31-----
1.380.00-1392025-01-17164.000.00-20
3.78-1.93-33.80%31,3922025-03-2191.000.00-20
10.690.00-1292025-03-31125.500.00--0
3.790.00-4582025-06-20-----
7.57-3.73-33.01%189162025-06-30-----
7.990.00-123762025-12-19-----
7.500.00-35702026-01-16-----
13.750.00-342026-06-18179.470.00--0
36.00-4.30-10.67%15942026-12-1883.580.00-13