Singapore markets open in 4 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722C005700002024-07-18 3:40PM EDT2024-07-220.010.000.010.00-31,17075.00%
QQQ240723C005700002024-07-19 11:10AM EDT2024-07-230.010.000.01+0.01-1062.50%
QQQ240726C005700002024-07-18 3:31PM EDT2024-07-260.010.000.010.00-389346.88%
QQQ240729C005700002024-07-17 2:43PM EDT2024-07-290.030.000.100.00--17547.85%
QQQ240802C005700002024-07-18 3:39PM EDT2024-08-020.010.000.010.00-39131.64%
QQQ240809C005700002024-07-19 10:46AM EDT2024-08-090.010.000.02-0.01-50.00%2024927.15%
QQQ240816C005700002024-07-19 3:59PM EDT2024-08-160.020.010.02-0.01-33.33%6451,09623.24%
QQQ240823C005700002024-07-19 11:23AM EDT2024-08-230.040.000.10-0.01-20.00%64224.61%
QQQ240830C005700002024-07-19 11:27AM EDT2024-08-300.060.000.060.00-22631521.14%
QQQ240920C005700002024-07-19 3:32PM EDT2024-09-200.140.100.14-0.01-6.67%1791,63318.99%
QQQ240930C005700002024-07-19 12:08PM EDT2024-09-300.210.140.19-0.03-12.50%367218.36%
QQQ241018C005700002024-07-19 3:42PM EDT2024-10-180.370.330.36-0.13-26.00%341,35517.99%
QQQ241115C005700002024-07-19 2:39PM EDT2024-11-150.900.860.93-0.25-21.74%11711618.49%
QQQ241220C005700002024-07-19 3:50PM EDT2024-12-201.801.781.84-0.37-17.05%251,16218.70%
QQQ241231C005700002024-07-17 10:13AM EDT2024-12-313.391.932.070.00-730018.56%
QQQ250117C005700002023-12-22 3:37PM EDT2025-01-171.380.000.000.00-1396.25%
QQQ250321C005700002024-07-19 2:38PM EDT2025-03-215.155.105.31-1.17-18.51%911,31019.57%
QQQ250331C005700002024-07-16 9:47AM EDT2025-03-3110.695.235.620.00-12919.52%
QQQ250620C005700002023-12-19 4:58PM EDT2025-06-203.790.000.000.00-4583.13%
QQQ250630C005700002024-07-19 2:35PM EDT2025-06-3010.049.6510.30-2.39-19.23%1090620.60%
QQQ251219C005700002023-12-22 12:46PM EDT2025-12-197.990.000.000.00-123763.13%
QQQ260116C005700002023-12-14 2:37PM EDT2026-01-167.500.000.000.00-35703.13%
QQQ260618C005700002023-12-21 11:31AM EDT2026-06-1813.750.000.000.00-343.13%
QQQ261218C005700002024-07-19 2:43PM EDT2026-12-1840.3039.0042.60-2.57-5.99%159425.33%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240809P005700002024-07-16 2:44PM EDT2024-08-0973.9894.7895.280.00--040.53%
QQQ240816P005700002024-06-24 3:35PM EDT2024-08-1694.3494.8095.270.00-1,116034.79%
QQQ240823P005700002024-07-17 12:07PM EDT2024-08-2386.2494.8295.250.00--030.81%
QQQ240830P005700002024-07-19 11:05AM EDT2024-08-3090.8594.8395.24+90.85-2027.98%
QQQ240920P005700002024-06-24 12:44PM EDT2024-09-2092.8794.8295.250.00-2022.85%
QQQ241018P005700002024-07-18 3:53PM EDT2024-10-1890.2994.8195.260.00-2019.06%
QQQ241220P005700002024-07-12 2:15PM EDT2024-12-2070.9894.8095.260.00-2014.66%
QQQ250117P005700002023-12-18 12:20PM EDT2025-01-17164.000.000.000.00-200.00%
QQQ250321P005700002024-07-19 10:00AM EDT2025-03-2191.0094.7295.34+16.00+21.33%2211.93%
QQQ250331P005700002024-04-01 2:44PM EDT2025-03-31125.50140.35141.760.00--050.09%
QQQ260618P005700002023-11-27 1:43PM EDT2026-06-18179.470.000.000.00--00.00%
QQQ261218P005700002024-07-12 1:02PM EDT2026-12-1883.5896.45100.310.00-1310.51%