Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
476.35 -4.27 (-0.89%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:569.78
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005697802024-07-23 3:12PM EDT2024-09-200.140.000.000.00-806.25%
QQQ241220C005697802024-07-22 9:45AM EDT2024-12-202.210.000.000.00-1506.25%
QQQ250117C005697802024-07-23 12:54PM EDT2025-01-173.050.000.000.00-906.25%
QQQ250620C005697802024-07-22 3:42PM EDT2025-06-2011.280.000.000.00-303.13%
QQQ251219C005697802024-07-18 11:29AM EDT2025-12-1921.550.000.000.00-1003.13%
QQQ260116C005697802024-07-16 12:15PM EDT2026-01-1629.760.000.000.00-3403.13%
QQQ260618C005697802024-06-24 9:30AM EDT2026-06-1832.120.000.000.00-1003.13%
QQQ261218C005697802024-07-18 4:11PM EDT2026-12-1842.980.000.000.00-101.56%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005697802024-01-16 1:01AM EDT2024-12-20183.22--0.00---0.00%
QQQ250117P005697802024-07-10 3:46PM EDT2025-01-1766.950.000.000.00-500.00%
QQQ250620P005697802024-03-01 4:10PM EDT2025-06-20124.38123.62127.670.00-21037.74%
QQQ251219P005697802024-07-11 10:58AM EDT2025-12-1975.910.000.000.00--00.00%
QQQ260618P005697802024-02-14 4:48PM EDT2026-06-18136.51133.67138.500.00-1030.32%