Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
463.61 +0.23 (+0.05%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3382024-07-26-----
0.070.00--22024-08-02-----
0.010.00-20212024-08-09-----
0.020.00-371,1142024-08-1687.420.00-20
0.180.00-162024-08-23-----
0.050.00-10422024-08-30-----
0.110.00-187342024-09-20-----
0.430.00-121032024-09-30-----
0.300.00-179492024-10-18-----
0.780.00-83042024-11-15-----
1.530.00-176142024-12-2067.610.00-50
1.970.00-21232024-12-31-----
1.080.00-13142025-01-17-----
4.510.00-91,0312025-03-21-----
11.640.00-1542025-03-31-----
3.570.00-13832025-06-20-----
12.620.00-1112025-06-3069.300.00--0
7.320.00-282025-12-19-----
9.400.00-11652026-01-16-----