Singapore markets open in 3 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.62 +2.47 (+0.52%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005600002024-06-07 9:33AM EDT2024-06-210.010.000.030.00-22,22436.72%
QQQ240628C005600002024-03-08 11:57AM EDT2024-06-280.340.020.080.00-14131.35%
QQQ240719C005600002024-06-11 10:19AM EDT2024-07-190.020.010.060.00-103,64520.31%
QQQ240816C005600002024-06-12 1:47PM EDT2024-08-160.120.110.15+0.04+50.00%57024517.24%
QQQ240920C005600002024-06-12 3:29PM EDT2024-09-200.400.360.43+0.16+66.67%710,98916.25%
QQQ240930C005600002024-06-12 11:53AM EDT2024-09-300.540.450.56+0.39+260.00%29516.20%
QQQ241018C005600002024-06-12 11:23AM EDT2024-10-180.920.770.87+0.33+55.93%1,6503,69316.28%
QQQ241115C005600002024-06-05 12:50PM EDT2024-11-151.001.591.760.00-17417.11%
QQQ241220C005600002024-06-12 11:07AM EDT2024-12-202.982.842.97+0.90+43.27%1876017.60%
QQQ241231C005600002024-06-12 3:58PM EDT2024-12-313.253.053.23+0.75+30.00%521917.51%
QQQ250117C005600002023-12-22 2:28PM EDT2025-01-171.840.000.000.00-11883.13%
QQQ250321C005600002024-06-05 10:23AM EDT2025-03-214.306.627.050.00-1551818.82%
QQQ250331C005600002024-05-17 2:45PM EDT2025-03-314.236.897.410.00-16618.82%
QQQ250620C005600002023-11-15 1:04PM EDT2025-06-203.023.444.290.00-234613.97%
QQQ251219C005600002023-12-08 1:59PM EDT2025-12-196.810.000.000.00-483.13%
QQQ260116C005600002023-12-22 11:06AM EDT2026-01-1610.000.000.000.00-15043.13%
QQQ260618C005600002024-06-12 10:44AM EDT2026-06-1833.7532.0036.38+9.75+40.62%32224.47%
QQQ261218C005600002024-06-10 3:48PM EDT2026-12-1841.4042.5046.950.00-29325.53%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005600002024-04-30 12:51PM EDT2024-06-21132.18109.27109.640.00-20166.23%
QQQ240628P005600002024-04-30 1:03PM EDT2024-06-28131.67109.27109.640.00--0127.49%
QQQ240719P005600002024-05-01 3:55PM EDT2024-07-19137.96108.64108.960.00-7084.08%
QQQ240816P005600002024-04-24 11:03AM EDT2024-08-16132.95101.90102.230.00--054.11%
QQQ240920P005600002024-05-24 10:08AM EDT2024-09-20103.8885.9586.450.00-2017.26%
QQQ241115P005600002024-01-30 1:26PM EDT2024-11-15134.41121.58122.040.00--052.69%
QQQ241220P005600002024-03-18 1:12PM EDT2024-12-20122.00133.63134.340.00-2056.82%
QQQ250117P005600002023-11-28 2:56PM EDT2025-01-17170.730.000.000.00-200.00%
QQQ260116P005600002023-11-01 2:11PM EDT2026-01-16206.45167.50172.440.00-8048.74%
QQQ261218P005600002024-06-10 3:46PM EDT2026-12-1896.9287.8592.000.00-2310.04%