Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:559.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-14782024-09-20-----
2.77-1.04-27.30%758082024-12-20169.610.00---
3.65-0.65-15.12%152,5352025-01-1782.940.00-2540
12.12-0.48-3.81%11,4462025-06-2072.730.00-11
25.07-7.24-22.41%11822025-12-1970.300.00-11
24.69-9.31-27.38%15092026-01-16206.450.00---
46.490.00-11172026-06-18131.570.00--0
57.210.00-1252026-12-1875.900.00--40