Singapore markets open in 7 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
465.81+2.43 (+0.52%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:559.78
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005597802024-07-25 11:04AM EDT2024-09-200.120.100.13-0.01-7.69%11448219.68%
QQQ241220C005597802024-07-25 10:42AM EDT2024-12-201.371.691.69-0.80-36.87%3480918.83%
QQQ250117C005597802024-07-25 12:26PM EDT2025-01-172.422.442.54-0.16-6.20%1261,03919.01%
QQQ250620C005597802024-07-25 10:36AM EDT2025-06-208.879.329.90-0.55-5.84%1441,43721.01%
QQQ251219C005597802024-07-25 1:03PM EDT2025-12-1920.1118.5821.73+1.09+5.73%2518323.54%
QQQ260116C005597802024-07-25 10:25AM EDT2026-01-1620.3419.5722.75-3.32-14.03%20451023.44%
QQQ260618C005597802024-07-08 1:41PM EDT2026-06-1846.4928.0732.930.00-111725.04%
QQQ261218C005597802024-07-24 2:42PM EDT2026-12-1839.4838.4442.400.00-12525.72%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005597802024-01-16 1:00AM EDT2024-12-20169.61--0.00---0.00%
QQQ250117P005597802024-07-18 3:16PM EDT2025-01-1782.9491.9092.460.00-25400.00%
QQQ250620P005597802024-07-17 9:32AM EDT2025-06-2072.7391.8992.960.00-110.00%
QQQ251219P005597802024-07-05 11:21AM EDT2025-12-1996.8490.4694.34+26.54+37.75%117.90%
QQQ260116P005597802024-01-16 1:03AM EDT2026-01-16206.45--0.00---0.00%
QQQ260618P005597802024-02-20 11:18AM EDT2026-06-18131.57111.06116.000.00--020.42%
QQQ261218P005597802024-07-08 12:24PM EDT2026-12-1875.9094.3198.170.00--409.84%