Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%734,4092024-06-2177.820.00-10
0.020.00-101342024-06-28123.280.00--0
0.06+0.01+20.00%4742024-07-19133.640.00-100
0.180.00-62232024-08-1678.220.00-2,1101,008
0.67+0.17+34.00%898,3322024-09-20-----
0.82+0.04+5.13%1252024-09-30-----
1.220.00-72,5142024-10-18-----
2.62+0.21+8.71%21262024-11-15-----
4.05+0.33+8.87%11,2162024-12-20169.750.00--0
4.000.00-12512024-12-31-----
0.670.00-1372025-01-17-----
8.92+1.02+12.91%11,3762025-03-21-----
4.690.00-103632025-03-31-----
4.660.00-16472025-06-20183.100.00-20
9.730.00-30832025-12-19-----
8.750.00-14662026-01-16-----
12.260.00-2452026-06-18183.330.00--0