Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7741,9922024-06-28125.240.00--0
0.05-0.01-16.67%412,8942024-07-1963.930.00-22
0.25-0.05-16.67%698602024-08-1673.300.00-180
0.99-0.15-13.16%793,8352024-09-2094.220.00-20
1.500.00-23072024-09-30-----
1.87-0.24-11.37%471,9492024-10-1864.000.00-144
4.180.00-22662024-11-15104.510.00-180
5.37-0.08-1.47%264,5852024-12-2070.32+0.62+0.89%12
5.900.00-12222024-12-3170.04-36.01-33.96%10
2.300.00-31,3382025-01-17142.650.00-10
11.05-0.15-1.34%11,0872025-03-2170.600.00-36
12.500.00-1592025-03-31-----
5.830.00-24272025-06-20178.470.00-20
8.080.00-21,3712025-12-19-----
31.60+1.04+3.40%216,3912026-01-16197.010.00--0
41.32-2.31-5.29%21402026-06-1892.090.00-201
55.000.00-26062026-12-1880.50+2.50+3.21%127