Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
479.66 +0.17 (+0.04%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:549.78
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-9002024-09-20180.290.00---
4.210.00-602024-12-20164.720.00---
5.590.00-4102025-01-1749.390.00-250
16.230.00-4002025-06-2057.890.00-20
29.160.00-202025-12-1963.320.00-10
32.540.00-102026-01-16127.000.00-400
45.800.00-102026-06-18182.550.00---
50.000.00-202026-12-1899.010.00-10