Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:549.78
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005497802024-07-19 10:19AM EDT2024-09-200.380.320.36-0.09-19.15%491,05917.90%
QQQ241220C005497802024-07-18 3:25PM EDT2024-12-203.883.693.80-0.33-7.84%568019.18%
QQQ250117C005497802024-07-19 2:03PM EDT2025-01-175.074.865.06-0.52-9.30%587,57319.28%
QQQ250620C005497802024-07-19 3:59PM EDT2025-06-2014.5214.0814.80-1.71-10.54%73,40121.45%
QQQ251219C005497802024-07-17 11:58AM EDT2025-12-1928.1024.4328.64-1.06-3.64%16,77624.14%
QQQ260116C005497802024-07-19 1:35PM EDT2026-01-1628.1225.6330.00-4.42-13.58%163724.13%
QQQ260618C005497802024-07-03 1:00PM EDT2026-06-1845.8036.0040.170.00-14225.37%
QQQ261218C005497802024-07-18 3:12PM EDT2026-12-1850.0046.5050.350.00-22126.11%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P005497802024-01-16 1:01AM EDT2024-09-20180.29--0.00---0.00%
QQQ241220P005497802024-01-16 1:00AM EDT2024-12-20164.72--0.00---0.00%
QQQ250117P005497802024-07-10 1:56PM EDT2025-01-1749.3974.5775.050.00-25511.27%
QQQ250620P005497802024-07-08 9:48AM EDT2025-06-2057.8974.8275.810.00-239.90%
QQQ251219P005497802024-07-05 11:21AM EDT2025-12-1963.3275.5080.330.00-11012.00%
QQQ260116P005497802024-01-31 3:47PM EDT2026-01-16127.00103.40105.310.00-40024.52%
QQQ260618P005497802024-01-16 1:05AM EDT2026-06-18182.55--0.00---0.00%
QQQ261218P005497802024-06-03 3:55PM EDT2026-12-1899.0170.8874.760.00-104.76%