Singapore markets close in 2 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:539.78
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.850.00-3002024-09-2047.150.00---
11.320.00-6502024-12-2043.120.00-6120
14.000.00-2002025-01-1749.000.00-30
26.600.00-2502025-06-2053.160.00-10
42.240.00-102025-12-1961.450.00-10
44.670.00-602026-01-16118.000.00-440
54.700.00-202026-06-18-----
60.200.00-202026-12-18-----