Singapore markets open in 3 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
484.92 -0.14 (-0.03%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:539.78
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005397802024-06-12 9:50AM EDT2024-06-210.010.020.030.00-1053934.96%
QQQ240920C005397802024-06-17 1:15PM EDT2024-09-201.802.062.10+0.43+31.39%367616.43%
QQQ241220C005397802024-06-17 1:11PM EDT2024-12-207.788.318.39+4.07+109.70%1371918.83%
QQQ250117C005397802024-06-17 1:29PM EDT2025-01-1710.5810.0310.27+2.78+35.64%828519.17%
QQQ250620C005397802024-06-17 3:43PM EDT2025-06-2022.4321.2122.85+2.83+14.44%25562421.96%
QQQ251219C005397802024-05-24 3:38PM EDT2025-12-1923.8933.6737.740.00-120824.49%
QQQ260116C005397802024-06-14 11:31AM EDT2026-01-1633.7735.0639.560.00-3060024.65%
QQQ260618C005397802024-05-29 1:40PM EDT2026-06-1834.9346.0050.280.00-2525.88%
QQQ261218C005397802024-02-07 10:48AM EDT2026-12-1833.1136.5041.260.00-1120.17%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005397802024-02-20 1:56PM EDT2024-06-21115.0093.3593.760.00-20262.15%
QQQ241220P005397802024-01-16 1:00AM EDT2024-12-20163.31--0.00---0.00%
QQQ250117P005397802024-04-12 9:31AM EDT2025-01-1798.8097.6398.050.00-20043.07%
QQQ250620P005397802024-06-17 2:25PM EDT2025-06-2058.2558.0760.51-20.46-25.99%1111.62%
QQQ251219P005397802024-06-17 12:29PM EDT2025-12-1964.4961.1965.50-2.86-4.25%1312.27%
QQQ260116P005397802024-02-01 3:54PM EDT2026-01-16118.0093.6895.660.00-44025.26%