Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-122024-06-17-----
0.020.00-10672024-06-20-----
0.02-0.01-33.33%352,2932024-06-21110.320.00-20
0.020.00-84842024-06-24-----
0.030.00-6501,7202024-06-25-----
0.04-0.01-20.00%469122024-06-28110.240.00-80
0.05+0.01+25.00%826522024-07-05-----
0.08+0.03+60.00%4382024-07-1254.050.00-20
0.16+0.02+14.29%183,1692024-07-1952.200.00-55
0.26+0.04+18.18%3342024-07-2654.100.00-60
0.71+0.07+10.94%725052024-08-16-----
2.20+0.12+5.77%1741,5782024-09-2052.65-60.69-53.55%20
2.59+0.30+13.10%324422024-09-30-----
3.79+0.51+15.55%211412024-10-1853.81+0.32+0.60%220
6.30+0.57+9.95%2873,3052024-11-1554.400.00-20
8.90+0.60+7.23%22,4762024-12-2087.500.00-50
9.31+0.59+6.77%62662024-12-3152.70-38.67-42.32%40
3.890.00-34272025-01-17-----
15.44+0.68+4.61%11362025-03-2155.500.00-540
16.55+2.55+18.21%2182025-03-3155.400.00-22
5.230.00-22182025-06-20-----
13.940.00-232025-12-19-----
37.71+2.37+6.71%29292026-01-1661.90-43.48-41.26%100
36.290.00-101542026-06-1875.540.00-1026
57.630.00-2102026-12-1882.960.00-13