Singapore markets open in 6 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:529.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005297802024-07-12 2:17PM EDT2024-09-204.803.813.86+1.34+38.73%13783717.35%
QQQ241220C005297802024-07-10 2:24PM EDT2024-12-2016.9113.5013.590.00-157620.41%
QQQ250117C005297802024-07-12 3:53PM EDT2025-01-1715.8215.7716.14+0.89+5.96%963,86420.78%
QQQ250620C005297802024-07-12 3:03PM EDT2025-06-2032.1829.6930.65+3.35+11.62%1231,67423.30%
QQQ251219C005297802024-07-12 3:53PM EDT2025-12-1944.0042.5047.40-5.28-10.71%114025.96%
QQQ260116C005297802024-06-18 11:49AM EDT2026-01-1642.0544.1549.000.00-1419225.95%
QQQ260618C005297802024-07-11 12:23PM EDT2026-06-1856.8055.0060.000.00-1111626.97%
QQQ261218C005297802024-07-10 3:03PM EDT2026-12-1874.7466.7070.520.00-31827.45%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005297802024-07-09 1:06PM EDT2024-12-2036.8539.0939.520.00-13814112.25%
QQQ250117P005297802024-07-12 1:16PM EDT2025-01-1738.8240.1540.62-3.65-8.59%32212.34%
QQQ250620P005297802024-07-11 4:10PM EDT2025-06-2047.2445.6146.700.00-636512.95%
QQQ251219P005297802024-06-17 12:29PM EDT2025-12-1958.0050.0054.500.00-1114.04%
QQQ260116P005297802024-05-21 12:45PM EDT2026-01-1677.8557.2362.000.00-1116.88%
QQQ260618P005297802024-05-02 3:31PM EDT2026-06-18102.3078.8083.000.00-484822.67%
QQQ261218P005297802024-04-24 1:31PM EDT2026-12-18103.5076.4380.500.00-1219.39%