Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-682024-06-17-----
0.01-0.01-50.00%5672024-06-18-----
0.030.00--842024-06-20-----
0.030.00-123,1652024-06-2174.330.00-20
0.030.00-1061062024-06-24-----
0.04-0.01-20.00%89932024-06-2886.980.00-10
0.070.00-842002024-07-0550.000.00-300
0.11+0.01+10.00%1652024-07-12-----
0.21+0.02+10.53%1545202024-07-1981.340.00-80
0.32+0.03+10.34%1372024-07-26-----
1.04+0.13+14.29%1863292024-08-1646.49-1.51-3.15%240
2.98+0.41+15.95%362,4432024-09-2049.510.00-45
3.17+0.52+19.62%301122024-09-3081.500.00-240
4.67+0.43+10.14%215382024-10-18-----
7.56+0.64+9.25%202,1232024-11-15-----
10.25+0.48+4.91%5211,8032024-12-2079.010.00-100
10.71+0.72+7.21%102112024-12-3149.020.00-1818
4.360.00-21992025-01-17180.390.00-40
15.640.00-31,9342025-03-2167.150.00-100
15.500.00-1302025-03-31-----
5.990.00-1722025-06-20169.000.00-30
15.250.00-1132025-12-19-----
15.830.00-22062026-01-16153.000.00-20
22.800.00-10122026-06-18181.000.00--0