Singapore markets open in 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.28 -1.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1036072024-07-23-----
0.02-0.01-33.33%162982024-07-2418.690.00--0
0.050.00-1062322024-07-25-----
0.02-0.02-50.00%18918,3872024-07-2643.230.00-100
0.03-0.02-40.00%70852024-07-2931.600.00--0
0.04-0.06-60.00%32,0242024-07-30-----
0.080.00-41402024-07-31-----
0.10-0.01-9.09%305132024-08-01-----
0.08-0.02-20.00%8910,9642024-08-0237.62+1.52+4.21%11
0.22+0.04+22.22%5035,3342024-08-0940.330.00-100
0.44+0.11+33.33%1,92829,6112024-08-1637.90-7.11-15.80%2525
0.80+0.21+35.59%346292024-08-2342.050.00-1721
1.29+0.37+40.22%1,1921,7302024-08-3037.73-2.49-6.19%110
2.78+0.68+32.38%58815,9242024-09-2045.070.00-1383
3.32+0.82+32.80%147912024-09-3041.13-1.84-4.28%8268
5.05+0.85+20.24%2322,6252024-10-1839.92-5.52-12.15%3552
8.41+1.47+21.18%239032024-11-1540.02-3.86-8.80%32191
11.77+1.87+18.89%5623,6052024-12-2040.51-6.34-13.53%4391
11.15+0.71+6.80%162932024-12-3140.140.00-149
4.990.00-3907492025-01-17176.150.00-1120
19.84+2.48+14.29%62,3412025-03-2149.680.00-455
18.100.00-21382025-03-3136.770.00-413
10.150.00-1482025-06-20164.130.00-20
28.03+2.03+7.81%102025-06-3037.030.00-23
40.000.00-45242025-12-1946.520.00-478
41.53+0.86+2.11%43282026-01-1653.100.00-1305
56.160.00-1652026-06-1883.690.00-25
66.30+3.66+5.84%134622026-12-1865.860.00-141