Singapore markets close in 2 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.28 -1.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:519.78
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005197802024-07-22 2:35PM EDT2024-09-202.930.000.000.00-10303.13%
QQQ240930C005197802024-07-22 12:13PM EDT2024-09-303.010.000.000.00-103.13%
QQQ241220C005197802024-07-22 9:41AM EDT2024-12-2011.560.000.000.00-203.13%
QQQ250117C005197802024-07-22 3:49PM EDT2025-01-1714.140.000.000.00-1503.13%
QQQ250620C005197802024-07-22 9:37AM EDT2025-06-2027.450.000.000.00-201.56%
QQQ251219C005197802024-07-09 11:31AM EDT2025-12-1952.000.000.000.00-101.56%
QQQ260116C005197802024-07-17 2:58PM EDT2026-01-1646.070.000.000.00-401.56%
QQQ260618C005197802024-04-01 10:01AM EDT2026-06-1842.2927.3730.130.00-16410716.87%
QQQ261218C005197802024-06-26 11:10AM EDT2026-12-1865.640.000.000.00-200.78%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P005197802024-07-18 4:12PM EDT2024-09-2040.200.000.000.00-400.00%
QQQ240930P005197802024-07-19 1:42PM EDT2024-09-3045.300.000.000.00-600.00%
QQQ241220P005197802024-07-03 9:49AM EDT2024-12-2036.520.000.000.00-200.00%
QQQ250117P005197802024-07-22 2:20PM EDT2025-01-1741.400.000.000.00-700.00%
QQQ250620P005197802024-07-11 10:16AM EDT2025-06-2038.450.000.000.00-7200.00%
QQQ251219P005197802024-01-16 1:04AM EDT2025-12-19176.71--0.00---0.00%
QQQ260116P005197802024-07-15 1:20PM EDT2026-01-1646.820.000.000.00-200.00%
QQQ260618P005197802024-07-11 11:12AM EDT2026-06-1851.260.000.000.00--00.00%
QQQ261218P005197802024-03-14 3:40PM EDT2026-12-1888.5485.5090.060.00-11122.63%