Singapore markets close in 1 hour 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:514.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.940.00-24002024-09-2040.370.00-10
3.320.00-2102024-09-3033.240.00-30
11.630.00-1502024-12-2030.560.00-10
14.030.00-21202025-01-1744.500.00-110
27.210.00-602025-06-2048.170.00-10
43.610.00-102025-12-1949.220.00-30
55.800.00-102026-01-1644.340.00-10
58.960.00-402026-06-18-----
68.010.00-502026-12-1858.380.00-40