Singapore markets close in 1 hour 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:509.78
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.750.00-3202024-09-2028.450.00-20
5.480.00-102024-09-3031.020.00-20
13.310.00-302024-12-2034.040.00-10
18.460.00-202025-01-1735.340.00-100
32.100.00-302025-06-2032.800.00-10
56.050.00-102025-12-1946.670.00-20
44.970.00-551192026-01-1642.030.00-10
64.020.00-102026-06-18166.640.00---
73.000.00-102026-12-1855.930.00-30