Singapore markets open in 4 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
484.67 -0.39 (-0.08%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2062162024-06-17-----
0.03+0.01+50.00%1,555102024-06-18-----
0.060.00-3971802024-06-20-----
0.11+0.06+120.00%2651,7612024-06-2127.830.00-30
0.10+0.03+42.86%42062024-06-24-----
0.19+0.10+111.11%3112212024-06-25-----
0.29+0.19+190.00%124122024-06-27-----
0.31+0.17+130.77%3,6084012024-06-2822.94-9.06-28.31%100
0.75+0.41+120.59%5423752024-07-05-----
1.37+0.71+107.58%3665762024-07-1240.060.00--0
2.08+0.90+76.27%4,6953,4182024-07-1926.840.00-24
2.80+1.10+64.71%1,1495302024-07-2620.65-7.19-25.83%29
4.02+1.70+73.28%2783362024-08-02-----
5.63+1.85+48.94%8395,0722024-08-1621.85-5.45-19.96%4717
9.91+2.71+37.64%5101,9692024-09-2024.50-4.45-15.37%257
13.27+3.20+31.78%722,2152024-10-1825.46-5.82-18.61%640
17.49+3.62+26.10%5121,5512024-11-1528.73-4.56-13.70%68
21.47+3.88+22.06%246742024-12-2029.80-3.30-9.97%2623
22.13+3.95+21.73%174082024-12-3129.92-12.99-30.27%140
7.070.00-21,0332025-01-1797.060.00--1
30.48+4.68+18.14%1166192025-03-2133.60-3.53-9.51%51
23.930.00-252672025-03-3152.960.00--1
13.440.00-53932025-06-20157.000.00-40
21.300.00-21082025-12-19-----
20.180.00-34532026-01-16162.080.00--0
17.090.00-112026-06-18110.560.00--1