Singapore markets open in 6 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.60-13.74 (-2.77%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:504.78
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.51-4.93-39.63%5692,1522024-09-2022.86+5.29+30.11%16821
8.14-4.93-37.72%149862024-09-3018.170.00-101,286
25.370.00-975232024-12-2023.370.00-2010
21.44-6.11-22.18%287,7202025-01-1731.00+5.27+20.48%41,122
36.30-6.60-15.38%12482025-06-2031.090.00-131
56.500.00-42102025-12-1944.19+7.59+20.74%255
60.640.00-61352026-01-16162.080.00---
72.940.00-572026-06-1875.060.00-32
80.630.00-1361532026-12-1853.580.00-716