Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.27 +0.08 (+0.02%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3111,2342024-06-1422.640.00-100
0.01-0.02-66.67%971702024-06-17-----
0.02-0.02-50.00%472024-06-18-----
0.04-0.03-42.86%312332024-06-20-----
0.06-0.02-25.00%81858,3952024-06-2121.60-1.22-5.35%6684
0.10+0.01+11.11%351512024-06-2422.75-13.35-36.98%50
0.130.00-1031542024-06-25-----
0.15-0.01-6.25%86102024-06-2624.200.00--0
0.18-0.01-5.26%203212024-06-27-----
0.26+0.02+8.33%2,1993,3642024-06-2821.23-3.07-12.63%566
0.61+0.13+27.08%3317122024-07-0526.600.00-186
1.13+0.13+13.00%1,3934922024-07-1221.97-2.78-11.23%610
1.87+0.32+20.65%5,1698,9832024-07-1922.53-2.11-8.56%2483
2.58+0.42+19.44%3202292024-07-2623.28-1.48-5.98%4153
3.27+0.34+11.60%2194892024-08-02-----
5.06+0.66+15.00%1,8349,9412024-08-1623.16-1.34-5.47%121166
9.25+1.01+12.26%4,00515,0592024-09-2025.40-0.82-3.13%266455
9.91+0.90+9.99%42312024-09-3027.18-0.07-0.26%231
11.99+0.89+8.02%381,9172024-10-1826.57-0.56-2.06%74145
15.97+1.04+6.97%1,5166,1372024-11-1529.740.00-30359
20.00+1.29+6.89%15110,1522024-12-2030.29-0.36-1.17%722,087
20.39+1.03+5.32%1133742024-12-3131.85-0.15-0.47%376
22.03+0.83+3.92%10732,6842025-01-1731.53-1.10-3.37%140533
28.48+0.81+2.93%102,9462025-03-2134.21-9.29-21.36%1321
28.95+1.74+6.39%12052025-03-3135.15+0.15+0.43%38
36.49+0.84+2.36%144,7902025-06-2037.60-0.60-1.57%12,036
50.85+2.04+4.18%171,8332025-12-1946.370.00-160
48.660.00-22292026-01-1645.16-0.26-0.57%243
60.220.00-35252026-06-1857.000.00-11
73.75+1.93+2.69%39342026-12-1852.790.00-221