Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:499.78
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.01-11.11%2,0209,0962024-06-2154.360.00-10
0.25+0.01+4.17%618172024-06-2822.430.00-11
9.01+1.10+13.91%1441,5662024-09-2025.34-1.91-7.01%14
9.47+0.65+7.37%7452024-09-3062.510.00-10
18.610.00-285,4502024-12-2040.970.00-21
22.17+1.10+5.22%1693,1082025-01-1733.850.00-23
28.530.00-11,1612025-06-2052.760.00-11
49.730.00-34,0792025-12-19109.560.00-1-
52.000.00-201762026-01-16110.910.00---
62.50+18.20+41.08%1302026-06-18105.930.00--1
62.000.00-142026-12-1853.140.00-15