Singapore markets close in 4 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:497.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%61302024-06-2416.78+16.78-130
0.04-0.05-55.56%4302024-06-2511.430.00--0
0.03-0.12-80.00%602024-06-26-----
0.08-0.16-66.67%702024-06-27-----
0.15+0.15-4585092024-06-28-----
0.59+0.59-7202024-07-0513.76+13.76--0
1.49+1.49-11202024-07-1219.01+19.01-10
3.40+3.40-17002024-07-26-----
4.48+4.48-6482024-08-02-----
22.40-0.59-2.57%31,2562024-12-2026.090.00-214
9.700.00--12024-12-3137.260.00-21