Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.85 +0.67 (+0.14%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%5105,1782024-06-2114.65+2.15+17.20%253233
0.01-0.06-85.71%9906382024-06-2414.96+0.45+3.10%35128
0.04-0.08-66.67%483152024-06-25-----
0.06-0.20-76.92%811242024-06-26-----
0.09-0.19-67.86%981752024-06-27-----
0.22-0.23-51.11%2,8179,4672024-06-2815.71+1.51+10.63%25218
0.81-0.43-34.68%3,3473,8202024-07-0515.15-0.35-2.26%646
1.85-0.44-19.21%4951,2192024-07-1217.64+2.44+16.05%6299
2.80-0.48-14.63%7,96230,3342024-07-1916.12+0.22+1.38%27594
3.94-0.58-12.83%1728,4992024-07-2617.01+1.25+7.93%820
5.15-0.52-9.17%1931412024-08-02-----
6.95-0.60-7.95%6,8828,0742024-08-1618.76+0.85+4.75%76213
12.01-0.43-3.46%2634,7622024-09-2021.79+0.67+3.17%1063
2.150.00-402024-09-30-----
15.50-0.38-2.39%101,4922024-10-1823.08+0.52+2.30%553457
19.22-0.54-2.73%563,0512024-11-1525.34+0.91+3.72%1792
23.45-0.68-2.82%271,6392024-12-2027.34+2.62+10.60%2,571102
24.50-2.21-8.27%12202024-12-3125.360.00-3257
8.920.00-22112025-01-17124.470.00-50
33.610.00-181,0632025-03-2129.760.00-28410
33.620.00-8142025-03-3178.140.00-600
15.850.00-1872025-06-20-----
23.760.00-1262025-12-19-----
22.610.00-34252026-01-16-----
31.750.00--12026-06-18-----