Singapore markets open in 8 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.53-1.89 (-0.39%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:494.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%15892024-06-249.070.00--1
0.01-0.02-66.67%7852612024-06-2510.640.00--5
0.03-0.04-57.14%3222102024-06-2614.300.00--2
0.07-0.07-50.00%82432024-06-27-----
0.13-0.13-50.00%2607132024-06-2813.380.00--76
0.54-0.13-19.40%10132024-07-0315.380.00-10
0.82-0.20-19.61%251772024-07-0514.280.00--10
1.62-0.53-24.65%4982024-07-1214.150.00-25
3.49-0.84-19.40%43502024-07-2612.420.00--5
4.53-0.97-17.64%7812024-08-02-----
27.430.00-282024-12-3124.670.00-27