Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.44-86.27%5,8815,0842024-07-2214.86+4.15+38.75%3941,530
0.20-0.67-77.01%2,1761,3382024-07-2315.10+4.10+37.27%2001,333
0.40-0.78-66.10%1,0989922024-07-2415.10+2.56+20.41%96280
0.56-0.97-63.40%3944542024-07-2515.00+1.37+10.05%14834
0.82-1.01-55.19%15,1459,0042024-07-2615.42+3.67+31.23%5437,077
1.04-1.27-54.98%1,3294582024-07-2915.51+3.79+32.34%23548
1.40-1.05-42.86%4431,3612024-07-3015.55+4.26+37.73%27547
1.81-1.22-40.26%7521,3642024-07-3114.82+0.53+3.71%23125
2.14-1.67-43.83%90362024-08-0116.22+1.50+10.19%611
2.41-1.49-38.21%4,5133,9622024-08-0216.61+3.46+26.31%1509,328
3.52-1.48-29.60%4192,2822024-08-0917.29+1.49+9.43%1415,471
4.64-1.64-26.11%13,06221,9912024-08-1617.99+3.36+22.97%7,62757,552
5.86-1.27-17.81%2041812024-08-2317.80+2.13+13.59%384653
7.01-1.90-21.32%2625452024-08-3018.20+0.94+5.45%82789
10.34-1.64-13.69%2,1549,5632024-09-2020.74+2.60+14.33%5197,364
10.85-1.88-14.77%741,6682024-09-3021.66+3.23+17.53%2504,432
13.59-2.01-12.88%2472,2202024-10-1823.01+2.01+9.57%1455,337
17.87-2.02-10.16%401,3512024-11-1525.77+3.42+15.30%1241,467
22.03-2.55-10.37%727,0152024-12-2027.83+2.55+10.09%27716,627
23.12-1.75-7.04%55082024-12-3127.11+0.24+0.89%30320
25.37-1.93-7.07%238,8242025-01-1728.88+2.22+8.33%723,328
31.09-2.44-7.28%21,3462025-03-2132.34+1.14+3.65%441,026
31.91-2.28-6.67%22002025-03-3131.88+1.30+4.25%439
39.96-1.41-3.41%12312025-06-2035.76+2.31+6.91%23,410
40.00-5.00-11.11%12132025-06-3026.300.00-76
54.00-1.20-2.17%12,5802025-12-1940.770.00-20122
57.090.00-11452026-01-1639.000.00-585
66.20-1.96-2.88%60702026-06-1837.130.00-820
77.22-2.28-2.87%2962026-12-1845.000.00-158