Singapore markets close in 5 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:488.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.02+0.85+13.78%1211732024-07-150.21-0.97-82.20%10,8495,499
7.42+1.30+21.24%261012024-07-160.56-1.24-68.89%2,3011,101
10.30+3.33+47.78%21342024-07-170.88-1.17-57.07%2,206284
-----2024-07-181.20-1.20-50.00%537395
8.74+1.36+18.43%23014,4212024-07-191.46-1.26-46.32%8,6936,668
13.63+4.13+43.47%291,6662024-07-262.78-1.42-33.81%6821,259
15.80+3.88+32.55%78952024-08-024.42-1.13-20.36%97769
15.98+3.18+24.84%10422024-08-095.22-1.26-19.44%998120
15.33-1.70-9.98%1612024-08-237.23-1.65-18.58%14202
43.43+20.07+85.92%122025-03-3123.570.00-11