Singapore markets close in 4 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
464.99 +1.61 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:487.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1,05202024-07-2521.880.00-2380
0.120.00-1,41902024-07-2621.850.00-2060
0.200.00-13602024-07-2921.340.00-2090
0.240.00-45202024-07-3023.110.00-70
0.500.00-19002024-07-3122.990.00-1330
0.710.00-27002024-08-0122.090.00-120
0.890.00-46802024-08-0223.850.00-970
0.980.00-2402024-08-0521.720.00-220
1.170.00-1202024-08-0617.660.00-10
1.260.00-5-2024-08-07-----
1.490.00-13602024-08-0923.970.00-3140
2.330.00-86502024-08-1624.130.00-310
3.530.00-10102024-08-2323.380.00-190
4.810.00-15202024-08-3023.130.00-190
38.250.00-202025-03-3130.820.00-10
45.370.00-2102025-06-3029.210.00-10