Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:484.78
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004847802024-07-19 4:00PM EDT2024-09-2012.7212.4812.56-1.11-8.03%1893,18121.42%
QQQ240930C004847802024-07-19 1:10PM EDT2024-09-3013.3613.2413.41-2.12-13.70%1021,66820.90%
QQQ241220C004847802024-07-19 3:26PM EDT2024-12-2025.7324.6124.90-3.63-12.36%9770723.75%
QQQ250117C004847802024-07-19 3:32PM EDT2025-01-1727.9027.2527.59-2.13-7.09%1037,29323.85%
QQQ250620C004847802024-07-18 10:05AM EDT2025-06-2047.4641.7142.600.00-138125.79%
QQQ251219C004847802024-07-19 3:35PM EDT2025-12-1956.4854.1358.50-8.02-12.43%1737327.83%
QQQ260116C004847802024-07-17 10:49AM EDT2026-01-1664.9055.5060.000.00-129727.75%
QQQ260618C004847802024-07-18 11:32AM EDT2026-06-1870.6066.5070.940.00-604128.73%
QQQ261218C004847802024-07-19 1:47PM EDT2026-12-1879.6877.6281.45-2.64-3.21%243629.19%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004847802024-07-19 3:36PM EDT2024-09-2017.8617.9018.16+2.38+15.37%5390016.27%
QQQ240930P004847802024-07-19 3:59PM EDT2024-09-3018.8018.6718.93+2.42+14.77%4395316.04%
QQQ241220P004847802024-07-19 11:45AM EDT2024-12-2024.9124.9525.28+2.61+11.70%1364416.27%
QQQ250117P004847802024-07-18 2:13PM EDT2025-01-1725.7526.3926.77+0.77+3.08%160316.09%
QQQ250620P004847802024-07-19 2:15PM EDT2025-06-2032.9333.0033.76+0.36+1.11%51,56915.69%
QQQ251219P004847802024-07-08 1:38PM EDT2025-12-1930.9137.5141.910.00-328916.25%
QQQ260116P004847802024-07-12 9:59AM EDT2026-01-1632.9538.0042.710.00-1416.18%
QQQ260618P004847802024-07-08 9:36AM EDT2026-06-1839.5043.0047.080.00-1415.97%
QQQ261218P004847802024-07-05 9:42AM EDT2026-12-1842.0047.7751.450.00-3615.70%