Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
496.63 +0.48 (+0.10%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:484.00
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.470.00-5402024-07-160.030.00-2,4910
12.130.00-702024-07-170.130.00-5540
13.350.00-1602024-07-180.340.00-4580
13.100.00-6202024-07-190.520.00-4,2800
13.030.00-2302024-07-220.700.00-3360
14.810.00-102024-07-231.050.00-600
16.810.00--02024-07-241.270.00-1740
-----2024-07-251.260.00-210
15.010.00-2302024-07-261.650.00-2260
18.160.00-13702024-08-023.090.00-1960
19.900.00-4402024-08-093.800.00-70
19.800.00-3002024-08-235.540.00-120
-----2024-08-306.520.00-660
-----2025-03-3126.550.00-20
46.990.00--02025-06-30-----