Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:481.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.74+0.10+15.63%6,1031,6782024-06-172.48-1.65-39.95%62573
1.41+0.38+36.89%9098952024-06-183.00-2.02-40.24%17470
2.01+0.41+25.62%6988312024-06-203.61-1.38-27.66%5924
2.58+0.66+34.38%2,4023,3102024-06-214.05-0.88-17.85%151506
2.77+0.73+35.78%2562292024-06-244.76-1.61-25.27%26182
2.68+0.37+16.02%1041702024-06-255.42-2.62-32.59%3270
2.91+0.27+10.23%3332024-06-265.55-1.49-21.16%4011
3.27+0.42+14.74%2162024-06-27-----
3.98+0.54+15.70%8351,5782024-06-286.33-1.26-16.60%5974
5.30+0.79+17.52%212272024-07-05-----
7.14+1.08+17.82%662002024-07-128.09-0.10-1.22%2010
9.24+0.93+11.19%19262024-07-26-----
10.00+0.86+9.41%442024-08-0211.390.00-11
-----2025-03-3166.980.00--0