Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:479.78
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.12-1.23-22.99%1,1861,0032024-06-283.42-0.18-5.00%8531,123
19.72-0.68-3.33%72,5302024-09-2013.67+0.34+2.55%123909
20.850.00-56982024-09-3014.20+1.25+9.65%1550
32.650.00-22,4052024-12-2020.36+0.31+1.55%5389
35.05-2.68-7.10%63,7842025-01-1721.81+0.40+1.87%5337
49.51+0.01+0.02%25362025-06-2026.760.00-2187
67.860.00-11,2192025-12-1935.960.00-12
62.900.00-24152026-01-1635.760.00-27
72.290.00-1112026-06-1878.200.00--1
84.560.00-292026-12-1846.100.00-23