Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:479.78
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004797802024-07-19 3:43PM EDT2024-09-2015.2615.0215.20-2.74-15.22%1952,86522.14%
QQQ240930C004797802024-07-19 3:59PM EDT2024-09-3016.1215.8616.05-1.74-9.74%3991,16321.55%
QQQ241220C004797802024-07-18 3:38PM EDT2024-12-2029.9027.4427.740.00-292,35924.30%
QQQ250117C004797802024-07-19 3:11PM EDT2025-01-1730.4230.0930.49-1.58-4.94%463,82224.41%
QQQ250620C004797802024-07-19 3:10PM EDT2025-06-2045.9944.6045.53-1.46-3.08%2855326.23%
QQQ251219C004797802024-07-18 11:58AM EDT2025-12-1961.3956.9861.500.00-51,21928.24%
QQQ260116C004797802024-07-10 3:46PM EDT2026-01-1664.5958.3163.00-16.92-20.76%142128.15%
QQQ260618C004797802024-07-18 3:23PM EDT2026-06-1873.6569.5073.76+0.90+1.24%22329.03%
QQQ261218C004797802024-07-19 2:13PM EDT2026-12-1883.2080.4084.23-1.38-1.63%12229.46%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004797802024-07-19 3:47PM EDT2024-09-2015.6215.5415.67+1.04+7.13%2211,19116.92%
QQQ240930P004797802024-07-19 4:14PM EDT2024-09-3016.4016.3016.48+2.08+14.53%31941816.67%
QQQ241220P004797802024-07-18 11:57AM EDT2024-12-2022.0522.7323.030.00-658616.79%
QQQ250117P004797802024-07-19 3:09PM EDT2025-01-1723.8524.2124.57+0.71+3.07%671916.59%
QQQ250620P004797802024-07-19 11:28AM EDT2025-06-2030.8630.8831.63+2.41+8.47%1221116.09%
QQQ251219P004797802024-06-25 3:47PM EDT2025-12-1935.1035.5039.790.00-283016.57%
QQQ260116P004797802024-07-12 12:37PM EDT2026-01-1631.3336.0040.600.00-1816.49%
QQQ260618P004797802023-12-15 3:36PM EDT2026-06-1878.2073.5078.500.00--129.15%
QQQ261218P004797802024-07-09 10:19AM EDT2026-12-1839.0145.7049.420.00-1415.98%