Singapore markets open in 4 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
463.42 +0.04 (+0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:479.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-3.26-99.69%10,4599642024-07-2414.01+12.60+782.61%2,4972,385
0.15-3.94-96.33%5,9698602024-07-2514.26+12.22+599.02%5811,140
0.36-4.63-92.79%3,3491,3772024-07-2613.50+10.80+400.00%1,0304,609
0.63-5.79-90.05%5173672024-07-2914.08+11.08+369.33%6,3966,628
1.04-5.08-83.01%3435142024-07-3014.78+11.09+300.54%471401
1.58-6.22-79.74%5663102024-07-3113.08+8.51+186.21%92209
1.71-5.79-77.20%253342024-08-0115.50+10.25+195.24%33114
2.34-5.86-71.46%5532,2002024-08-0215.42+10.06+187.69%3911,442
3.57-6.96-66.10%9473042024-08-0917.10+10.53+160.27%81250
6.02-6.91-53.44%452022024-08-2318.59+9.59+106.56%74131
6.99-7.92-53.12%46822024-08-3019.30+9.88+104.88%35147
40.000.00-142025-03-31-----