Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.49 -0.83 (-0.17%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:474.78
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004747802024-07-22 12:17PM EDT2024-09-2020.350.000.000.00-613,3380.00%
QQQ240930C004747802024-07-22 11:35AM EDT2024-09-3020.400.000.000.00-75810.00%
QQQ241220C004747802024-07-19 3:28PM EDT2024-12-2031.620.000.000.00-2008,5460.00%
QQQ250117C004747802024-07-22 4:12PM EDT2025-01-1737.240.000.000.00-401,5370.00%
QQQ250620C004747802024-07-22 3:43PM EDT2025-06-2052.650.000.000.00-513,9880.00%
QQQ251219C004747802024-07-19 3:40PM EDT2025-12-1962.600.000.000.00-21,1490.00%
QQQ260116C004747802024-07-18 11:10AM EDT2026-01-1666.200.000.000.00-11170.00%
QQQ260618C004747802024-07-09 2:12PM EDT2026-06-1891.200.000.000.00-2100.00%
QQQ261218C004747802024-07-22 2:15PM EDT2026-12-1890.200.000.000.00-6600.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004747802024-07-22 2:15PM EDT2024-09-209.800.000.000.00-4171,5250.78%
QQQ240930P004747802024-07-22 3:44PM EDT2024-09-3010.530.000.000.00-805200.78%
QQQ241220P004747802024-07-22 3:58PM EDT2024-12-2017.590.000.000.00-17900.78%
QQQ250117P004747802024-07-22 11:13AM EDT2025-01-1720.140.000.000.00-325760.39%
QQQ250620P004747802024-07-22 3:21PM EDT2025-06-2026.050.000.000.00-51160.39%
QQQ251219P004747802024-07-22 11:09AM EDT2025-12-1933.280.000.000.00-11,5850.39%
QQQ260116P004747802024-07-12 12:37PM EDT2026-01-1629.180.000.000.00-1350.39%
QQQ260618P004747802024-07-19 3:43PM EDT2026-06-1840.360.000.000.00-2160.20%
QQQ261218P004747802024-07-22 3:34PM EDT2026-12-1842.500.000.000.00-36140.20%