Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:471.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.55-1.16-10.83%292392024-06-240.03-0.25-89.29%4,901761
9.58-0.93-8.85%12502024-06-250.16-0.42-72.41%686316
9.13-2.15-19.06%562024-06-260.40-0.31-43.66%446394
9.890.00--12024-06-270.68-0.67-49.63%414502
10.45-1.25-10.68%631,6892024-06-281.00-0.30-23.08%9563,529
12.09-0.85-6.57%613142024-07-052.12-0.08-3.64%1011,275
13.66-1.14-7.70%237632024-07-123.29-0.46-12.27%41348
16.14-1.02-5.94%11072024-07-265.10+0.04+0.79%4132
17.63-4.16-19.09%21562024-08-026.03+0.02+0.33%9126
18.210.00-112025-03-3125.500.00--1