Singapore markets close in 2 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.28 -1.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:469.78
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.910.00-5002024-09-208.170.00-3680
22.300.00-102024-09-309.020.00-250
46.260.00-2,21802024-12-2018.090.00-1930
36.240.00-602025-01-1718.080.00-30
53.110.00-202025-06-2026.990.00-20
68.580.00-65002025-12-1932.020.00-11,143
87.780.00-102026-01-1626.890.00-10
89.500.00-102026-06-1839.400.00-12
91.900.00-102026-12-1836.300.00-200