Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:468.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.02+2.23+9.00%13112024-07-150.02-0.07-77.78%375129
-----2024-07-160.05-0.08-61.54%47616
30.68+1.81+6.27%421672024-07-190.17-0.18-51.43%22021,650
31.000.00-14442024-07-260.49-0.35-41.67%1804,186
32.93+5.00+17.90%182132024-08-020.87-0.55-38.73%65135
33.11+3.50+11.82%1142024-08-091.64-0.38-18.81%7179
-----2024-08-232.34-1.00-29.94%857
59.820.00-312025-03-31-----