Singapore markets open in 1 hour 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.13-1.59-7.32%1274462024-06-200.03-0.02-40.00%3303,119
20.60+0.71+3.57%11869,2662024-06-210.07-0.08-53.33%18,32537,178
20.19+0.46+2.33%22452024-06-240.11-0.12-52.17%4132,228
20.13+4.73+30.71%6702024-06-250.15-0.18-54.55%5581,262
21.640.00-662024-06-260.24-0.14-36.84%36354
20.86+0.90+4.51%472024-06-270.30-0.22-42.31%1,210112
20.67-1.23-5.62%5710,0482024-06-280.44-0.25-36.23%2,04811,575
21.72-1.21-5.28%1087742024-07-050.92-0.26-22.03%8473,073
22.64-1.27-5.31%69002024-07-121.66-0.27-13.99%1,3591,347
24.08+0.55+2.34%3,17621,3362024-07-192.26-0.30-11.72%5,70035,567
26.500.00-1903792024-07-262.97-0.30-9.17%19013,049
26.12+4.35+19.98%282024-08-023.80+0.16+4.40%28133
28.62+0.51+1.81%783,5842024-08-164.92-0.12-2.38%2,6166,902
33.83-0.20-0.59%8005,7742024-09-207.52-0.19-2.46%1,5512,944
9.900.00-81492024-09-3097.160.00-20
36.62-0.13-0.35%396822024-10-189.53-0.17-1.75%86755
41.080.00-171,4162024-11-1511.90+0.13+1.10%1321,295
45.00-0.60-1.32%23,0192024-12-2013.91+0.31+2.28%701,807
45.63-1.18-2.52%11572024-12-3114.88+0.59+4.13%1140
16.950.00-23612025-01-1759.390.00-35
53.87+3.76+7.50%12,3052025-03-2118.00+0.10+0.56%2104
54.08+4.43+8.92%11202025-03-3118.70-2.10-10.10%1129
26.170.00-21022025-06-20105.200.00--0
32.790.00-32362025-12-1977.760.00--2
34.220.00-2232026-01-1666.270.00-113
41.500.00-152026-06-1868.990.00-57