Singapore markets close in 4 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
497.14 +0.99 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:464.78
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004647802024-07-12 3:07PM EDT2024-09-2042.840.000.000.00-200.00%
QQQ240930C004647802024-07-15 12:28PM EDT2024-09-3042.650.000.000.00-200.00%
QQQ241220C004647802024-07-09 11:35AM EDT2024-12-2054.250.000.000.00-600.00%
QQQ250117C004647802024-07-15 12:28PM EDT2025-01-1756.190.000.000.00-200.00%
QQQ250620C004647802024-07-15 3:16PM EDT2025-06-2071.000.000.000.00-100.00%
QQQ251219C004647802024-07-10 12:27PM EDT2025-12-1987.940.000.000.00-100.00%
QQQ260116C004647802024-07-12 9:59AM EDT2026-01-1684.000.000.000.00-100.00%
QQQ260618C004647802024-07-10 12:28PM EDT2026-06-18101.440.000.000.00-100.00%
QQQ261218C004647802024-07-11 1:50PM EDT2026-12-18103.060.000.000.00-300.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004647802024-07-15 1:53PM EDT2024-09-204.340.000.000.00-203.13%
QQQ240930P004647802024-07-15 3:52PM EDT2024-09-305.290.000.000.00-3603.13%
QQQ241220P004647802024-07-12 9:35AM EDT2024-12-2011.660.000.000.00-501.56%
QQQ250117P004647802024-07-12 1:55PM EDT2025-01-1711.490.000.000.00-301.56%
QQQ250620P004647802024-07-12 11:10AM EDT2025-06-2018.690.000.000.00-501.56%
QQQ251219P004647802024-06-20 3:23PM EDT2025-12-1929.800.000.000.00-101.56%
QQQ260116P004647802024-07-10 1:38PM EDT2026-01-1624.770.000.000.00-601.56%
QQQ260618P004647802024-07-09 9:53AM EDT2026-06-1829.680.000.000.00-100.78%
QQQ261218P004647802024-07-08 2:23PM EDT2026-12-1834.480.000.000.00-700.78%