Singapore markets close in 5 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
464.99 +1.61 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:464.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.19-13.98-81.42%11,04612024-07-252.39+2.31+2,887.50%20,014520
4.33-15.00-77.60%6,6866312024-07-263.43+3.20+1,391.30%10,0092,295
5.20-14.68-73.84%80822024-07-294.20+3.88+1,212.50%1,985486
5.90-1.98-25.13%998-2024-07-304.96+3.47+232.89%1,100-
6.94-4.00-36.56%69502024-07-316.29+5.31+541.84%1,353467
6.90-1.92-21.77%186-2024-08-016.51+3.41+110.00%662-
8.24-11.23-57.68%3771062024-08-026.99+5.45+353.90%2,0691,334
10.16-10.02-49.65%155202024-08-098.57+6.02+236.08%333301
40.00-17.60-30.56%2172025-03-3123.66+3.16+15.41%12
61.570.00-232025-06-3029.410.00-10