Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.34+0.19 (+0.04%)
At close: 04:00PM EDT
488.80 -7.54 (-1.52%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:462.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-170.020.00-683597
-----2024-07-180.210.00--86
33.670.00-2662024-07-190.050.00-2242,097
35.030.00--32024-07-220.100.00-1424
35.380.00-112024-07-230.130.00---
-----2024-07-250.230.00---
33.620.00-5342024-07-260.240.00-326,775
-----2024-07-290.320.00---
37.360.00-262024-08-020.640.00-5165
37.420.00-5172024-08-090.900.00-11,645
51.510.00-172025-03-3116.850.00-32
-----2025-06-3018.370.00--117