Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:461.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.15+1.23+3.74%242024-07-150.02-0.05-71.43%33269
34.20-2.26-6.20%2752024-07-190.11-0.13-54.17%74459
43.970.00-203252024-07-260.33-0.19-36.54%1,010216
37.91+2.87+8.19%132024-08-020.73-0.30-29.13%8614
43.810.00-132024-08-090.88-0.50-36.23%2268
65.74+7.84+13.54%1102025-03-3118.700.00-33