Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.27-0.02-0.08%441342024-06-200.030.00-3411,388
25.35-0.04-0.16%68135,6282024-06-210.06-0.05-45.45%5,87346,943
25.34+0.69+2.80%401962024-06-240.11-0.05-31.25%438646
20.030.00-2472024-06-250.13-0.09-40.91%55116
-----2024-06-260.15-0.11-42.31%141,463
-----2024-06-270.21-0.12-36.36%487487
25.47+0.38+1.51%7,5798,6862024-06-280.27-0.17-38.64%1,07315,283
26.37-0.13-0.49%329012024-07-050.61-0.21-25.61%4772,643
27.39-1.46-5.06%628372024-07-121.22-0.17-12.23%4,4351,216
28.40+0.40+1.43%32419,8982024-07-191.68-0.25-12.95%10,99747,484
28.95+2.95+11.35%4902024-07-262.28-0.23-9.16%9431,471
30.33+0.48+1.61%2592024-08-022.96-0.14-4.52%88110
32.64-0.56-1.69%35011,5472024-08-164.02-0.21-4.96%1,45624,934
37.41+0.41+1.11%1,11914,2432024-09-206.50-0.14-2.11%6,44218,099
37.64+4.31+12.93%13,5542024-09-307.12+0.25+3.64%17445
40.40-0.45-1.10%515,8802024-10-188.34-0.21-2.46%2113,843
44.59-0.96-2.11%23,1022024-11-1510.68-0.11-1.02%2922,487
48.45-1.40-2.81%64,4222024-12-2012.61+0.07+0.56%657,283
48.76-1.24-2.48%1277252024-12-3113.07-0.03-0.23%98306
50.95-0.59-1.14%1874,8102025-01-1713.88-0.24-1.70%285,909
58.510.00-518,8572025-03-2116.480.00-2411,026
58.710.00-2792025-03-3117.13-0.05-0.29%146
65.66-1.18-1.77%41,2512025-06-2020.81+0.32+1.56%71,767
79.83+0.58+0.73%51,0792025-12-1926.68-0.40-1.48%22,576
77.040.00-17662026-01-1627.460.00-2371
91.83+2.32+2.59%2212026-06-1833.300.00-321
102.00-1.00-0.97%31412026-12-1835.95-2.52-6.55%243